UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.78 -0.05 (-0.06%) GOLD FUTURES
2,310.10 -20.70 (-0.89%) DOW
39,134.44 +22.28 (+0.06%) Bitcoin GBP
48,103.91 -960.55 (-1.96%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:3860.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03860000 | 2024-06-17 3:25PM EDT | 2024-06-28 | 111.52 | 124.70 | 139.40 | 0.00 | - | 2 | 1 | 41.42% |
| BKNG240719C03860000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 183.70 | 164.80 | 176.70 | 0.00 | - | 2 | 4 | 25.93% |
| BKNG250117C03860000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 390.00 | 435.70 | 451.40 | 0.00 | - | - | 1 | 33.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03860000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 2.70 | 0.90 | 1.90 | -1.28 | -32.16% | 2 | 4 | 21.87% |
| BKNG240705P03860000 | 2024-06-26 1:53PM EDT | 2024-07-05 | 6.60 | 6.20 | 8.40 | -68.81 | -91.25% | 1 | 1 | 17.71% |
| BKNG240712P03860000 | 2024-06-17 1:47PM EDT | 2024-07-12 | 56.70 | 14.10 | 22.30 | 0.00 | - | 2 | 2 | 19.67% |
| BKNG240719P03860000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 45.03 | 24.90 | 29.50 | 0.00 | - | 1 | 6 | 18.83% |
| BKNG250117P03860000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 349.90 | 260.60 | 276.50 | 0.00 | - | 1 | 1 | 28.51% |
© 2024 Yahoo. All rights reserved.