UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.50 -20.30 (-0.87%) DOW
39,134.04 +21.88 (+0.06%) Bitcoin GBP
48,174.11 -1,002.30 (-2.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:3865.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 2024-06-28 | 118.50 | 119.40 | 133.50 | 0.00 | - | 3 | 1 | 36.71% |
| BKNG240705C03865000 | 2024-06-17 12:25PM EDT | 2024-07-05 | 86.60 | 130.60 | 145.60 | 0.00 | - | - | 1 | 26.56% |
| BKNG240712C03865000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 139.36 | 145.70 | 162.20 | 0.00 | - | 1 | 1 | 26.31% |
| BKNG240726C03865000 | 2024-06-24 2:33PM EDT | 2024-07-26 | 180.00 | 173.40 | 187.40 | 0.00 | - | 1 | 0 | 25.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03865000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 2.65 | 0.15 | 2.15 | -0.95 | -26.39% | 1 | 14 | 22.19% |
© 2024 Yahoo. All rights reserved.