UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.76 -0.07 (-0.09%) GOLD FUTURES
2,308.70 -22.10 (-0.95%) DOW
39,137.56 +25.40 (+0.06%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:3870.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03870000 | 2024-06-21 3:30PM EDT | 2024-06-28 | 116.88 | 114.50 | 128.50 | 0.00 | - | 2 | 4 | 39.91% |
| BKNG240712C03870000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 136.15 | 139.20 | 155.00 | 0.00 | - | 1 | 1 | 26.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03870000 | 2024-06-25 10:51AM EDT | 2024-06-28 | 2.50 | 1.00 | 2.20 | -2.50 | -50.00% | 2 | 12 | 20.84% |
| BKNG240705P03870000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 18.00 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 18.74% |
| BKNG240712P03870000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 29.25 | 16.10 | 22.80 | 0.00 | - | 1 | 1 | 18.76% |
| BKNG240816P03870000 | 2024-06-20 2:05PM EDT | 2024-08-16 | 101.00 | 84.10 | 96.40 | 0.00 | - | - | 1 | 24.57% |
© 2024 Yahoo. All rights reserved.