UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.70 -20.10 (-0.86%) DOW
39,154.71 +42.55 (+0.11%) Bitcoin GBP
48,175.61 -1,153.71 (-2.34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:3875.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 52.34 | 109.60 | 124.80 | 0.00 | - | 1 | 1 | 36.08% |
| BKNG240726C03875000 | 2024-06-17 11:42AM EDT | 2024-07-26 | 122.50 | 164.20 | 179.50 | 0.00 | - | - | 1 | 25.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03875000 | 2024-06-26 12:44PM EDT | 2024-06-28 | 1.80 | 1.15 | 2.25 | -2.93 | -61.95% | 2 | 21 | 20.94% |
| BKNG240705P03875000 | 2024-06-24 11:07AM EDT | 2024-07-05 | 13.72 | 7.90 | 10.30 | 0.00 | - | 1 | 37 | 17.72% |
© 2024 Yahoo. All rights reserved.