Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3890.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03890000 | 2024-06-18 1:46PM EDT | 2024-06-28 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240705C03890000 | 2024-06-27 9:32AM EDT | 2024-07-05 | 130.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03890000 | 2024-06-27 11:14AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240705P03890000 | 2024-06-26 2:02PM EDT | 2024-07-05 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240712P03890000 | 2024-06-12 3:17PM EDT | 2024-07-12 | 82.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240726P03890000 | 2024-06-27 11:52AM EDT | 2024-07-26 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240920P03890000 | 2024-06-20 10:30AM EDT | 2024-09-20 | 150.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.