UK markets open in 15 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,737.89 +21.42 (+0.12%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.18 +699.20 (+1.46%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3895.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03895000 | 2024-06-24 2:28PM EDT | 2024-06-28 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03895000 | 2024-06-27 1:11PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240705P03895000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240712P03895000 | 2024-06-12 10:46AM EDT | 2024-07-12 | 84.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.