Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3905.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03905000 | 2024-06-28 11:15AM EDT | 2024-07-19 | 130.50 | 70.80 | 83.30 | 0.00 | - | 5 | 5 | 22.87% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240712P03905000 | 2024-07-02 3:33PM EDT | 2024-07-12 | 40.25 | 24.40 | 32.70 | 0.00 | - | 6 | 7 | 20.40% |
| BKNG240726P03905000 | 2024-06-28 11:15AM EDT | 2024-07-26 | 44.50 | 48.10 | 64.40 | 0.00 | - | 3 | 2 | 20.36% |
© 2024 Yahoo. All rights reserved.