Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C03965000 | 2024-06-21 12:52PM EDT | 2024-07-12 | 85.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03965000 | 2024-06-27 2:13PM EDT | 2024-06-28 | 5.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
BKNG240705P03965000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |