UK markets open in 18 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,738.92 +22.45 (+0.13%) CRUDE OIL
82.32 +0.58 (+0.71%) GOLD FUTURES
2,338.60 +2.00 (+0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,682.80 +686.95 (+1.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3975.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03975000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 53.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BKNG240705C03975000 | 2024-06-20 2:10PM EDT | 2024-07-05 | 75.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03975000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 179.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03975000 | 2024-06-27 3:51PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKNG240712P03975000 | 2024-06-21 2:19PM EDT | 2024-07-12 | 68.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.