UK markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,983.35-31.03 (-0.77%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3990.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628C039900002024-06-26 11:28AM EDT2024-06-2832.9020.5027.10-9.68-22.73%2821.02%
BKNG240705C039900002024-06-25 3:44PM EDT2024-07-0560.7941.6049.90-4.46-6.84%3520.19%
BKNG240712C039900002024-06-26 10:31AM EDT2024-07-1271.1164.3077.40-4.85-6.38%4323.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240628P039900002024-06-26 11:03AM EDT2024-06-2828.1021.8029.60-8.90-24.05%1918.13%
BKNG240705P039900002024-06-21 12:33PM EDT2024-07-0568.9538.5046.500.00-2216.37%
BKNG240712P039900002024-06-25 12:46PM EDT2024-07-1257.9055.1065.90-9.99-14.71%3418.22%