Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03990000 | 2024-06-12 9:38AM EDT | 2024-06-28 | 20.55 | 14.80 | 21.20 | 0.00 | - | 1 | 1 | 22.80% |
BKNG240712C03990000 | 2024-06-06 2:17PM EDT | 2024-07-12 | 44.50 | 32.90 | 50.20 | 0.00 | - | - | 2 | 24.11% |