UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.79 -0.04 (-0.05%) GOLD FUTURES
2,309.70 -21.10 (-0.91%) DOW
39,137.60 +25.44 (+0.07%) Bitcoin GBP
48,190.01 -892.68 (-1.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:3990.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03990000 | 2024-06-26 11:28AM EDT | 2024-06-28 | 32.90 | 20.50 | 27.10 | -9.68 | -22.73% | 2 | 8 | 21.02% |
| BKNG240705C03990000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 60.79 | 41.60 | 49.90 | -4.46 | -6.84% | 3 | 5 | 20.19% |
| BKNG240712C03990000 | 2024-06-26 10:31AM EDT | 2024-07-12 | 71.11 | 64.30 | 77.40 | -4.85 | -6.38% | 4 | 3 | 23.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P03990000 | 2024-06-26 11:03AM EDT | 2024-06-28 | 28.10 | 21.80 | 29.60 | -8.90 | -24.05% | 1 | 9 | 18.13% |
| BKNG240705P03990000 | 2024-06-21 12:33PM EDT | 2024-07-05 | 68.95 | 38.50 | 46.50 | 0.00 | - | 2 | 2 | 16.37% |
| BKNG240712P03990000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 57.90 | 55.10 | 65.90 | -9.99 | -14.71% | 3 | 4 | 18.22% |
© 2024 Yahoo. All rights reserved.