Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:4005.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04005000 | 2024-07-02 10:03AM EDT | 2024-07-05 | 3.50 | 1.25 | 6.70 | +1.00 | +40.00% | 20 | 51 | 25.81% |
| BKNG240712C04005000 | 2024-06-28 11:08AM EDT | 2024-07-12 | 61.23 | 15.60 | 24.00 | 0.00 | - | 1 | 7 | 25.02% |
| BKNG240802C04005000 | 2024-06-27 11:28AM EDT | 2024-08-02 | 144.00 | 84.40 | 101.20 | 0.00 | - | - | 3 | 33.19% |
| BKNG240816C04005000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 108.30 | 104.80 | 123.00 | 0.00 | - | 1 | 1 | 31.76% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P04005000 | 2024-07-01 10:13AM EDT | 2024-07-05 | 95.45 | 88.50 | 107.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.