Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:4010.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04010000 | 2024-07-01 3:25PM EDT | 2024-07-05 | 2.30 | 0.90 | 3.60 | 0.00 | - | 7 | 8 | 22.05% |
| BKNG240712C04010000 | 2024-06-26 12:20PM EDT | 2024-07-12 | 71.50 | 11.10 | 19.00 | 0.00 | - | - | 4 | 22.85% |
| BKNG240816C04010000 | 2024-07-01 11:18AM EDT | 2024-08-16 | 114.84 | 97.40 | 113.10 | 0.00 | - | 1 | 1 | 30.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P04010000 | 2024-07-01 10:13AM EDT | 2024-07-05 | 99.10 | 111.40 | 127.10 | 0.00 | - | 6 | 6 | 20.45% |
| BKNG240712P04010000 | 2024-06-27 1:54PM EDT | 2024-07-12 | 56.20 | 120.80 | 136.80 | 0.00 | - | - | 3 | 19.32% |
| BKNG240726P04010000 | 2024-07-01 9:41AM EDT | 2024-07-26 | 112.60 | 139.10 | 151.70 | 0.00 | - | 1 | 6 | 17.78% |
| BKNG240802P04010000 | 2024-06-28 11:00AM EDT | 2024-08-02 | 114.88 | 173.80 | 192.90 | 0.00 | - | 10 | 10 | 25.87% |
© 2024 Yahoo. All rights reserved.