UK markets open in 5 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,730.34 +13.87 (+0.08%) CRUDE OIL
82.24 +0.50 (+0.61%) GOLD FUTURES
2,336.30 -0.30 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,643.27 +662.73 (+1.38%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4025.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04025000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 10.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| BKNG240705C04025000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 46.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240816C04025000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 152.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816P04025000 | 2024-06-21 2:23PM EDT | 2024-08-16 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.