UK markets open in 20 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,741.85 +25.38 (+0.14%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,700.34 +701.67 (+1.46%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4030.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C04030000 | 2024-06-27 3:30PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BKNG240705C04030000 | 2024-06-27 2:47PM EDT | 2024-07-05 | 32.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240712C04030000 | 2024-06-27 10:02AM EDT | 2024-07-12 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240726C04030000 | 2024-06-20 3:39PM EDT | 2024-07-26 | 86.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.