Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04400000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 46.70% |
| BKNG240614C04400000 | 2024-05-30 10:32AM EDT | 2024-06-14 | 1.37 | 0.00 | 4.70 | 0.00 | - | 6 | 3 | 42.97% |
| BKNG240621C04400000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 1.00 | 0.50 | 5.10 | 0.00 | - | 1 | 69 | 35.61% |
| BKNG240719C04400000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 4.10 | 2.50 | 10.00 | 0.00 | - | 1 | 10 | 26.63% |
| BKNG240920C04400000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 43.90 | 34.20 | 51.40 | 0.00 | - | 1 | 138 | 27.51% |
| BKNG241018C04400000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 58.77 | 52.50 | 67.50 | 0.00 | - | 1 | 2 | 27.14% |
| BKNG250117C04400000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 150.00 | 127.60 | 142.00 | 0.00 | - | 2 | 26 | 28.94% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 188.50 | 204.20 | 0.00 | - | - | 1 | 30.81% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 30.92% |
| BKNG260116C04400000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 407.05 | 405.80 | 430.80 | 0.00 | - | 2 | 3 | 33.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 264.07% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 104.95% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 42.19% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 38.23% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 41.90% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 34.50% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 32.19% |
© 2024 Yahoo. All rights reserved.