UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,324.60 +0.40 (+0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,401.56 -418.84 (-0.82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 109.60 | 0.00 | - | 2 | 2 |
| 2,192.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.35 | 0.00 | - | 4 | 4 |
| 1,494.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 11 |
| 584.85 | 0.00 | - | 1 | 2 | 2025-01-17 | 98.47 | 0.00 | - | 15 | 8 |
| 2,053.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.75 | 0.00 | - | 2 | 133 |
| 1,650.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.38 | 0.00 | - | 1 | 4 |
| 1,345.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.