UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.02 -274.58 (-1.43%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,625.88 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.44 | 0.00 | - | 1 | 39 |
| 1,305.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.70 | 0.00 | - | 1 | 1 |
| 1,081.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.10 | 0.00 | - | 2 | 16 |
| 1,648.80 | 0.00 | - | - | 1 | 2024-10-18 | 5.00 | 0.00 | - | 6 | 6 |
| 1,649.95 | 0.00 | - | 2 | 1 | 2025-01-17 | 5.60 | 0.00 | - | 11 | 492 |
| 1,901.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 18.54 | 0.00 | - | - | 0 |
| 1,932.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-01-16 | 56.92 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.