UK markets open in 1 hour 5 minutes
NIKKEI 225
39,031.97 +414.87 (+1.07%) HANG SENG
18,868.77 -326.83 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.00 -23.90 (-1.00%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,134.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 22 |
| 1,580.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 0 |
| 1,692.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 3 | 0 |
| 1,583.10 | 0.00 | - | 1 | 5 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 0 |
| 1,717.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.50 | 0.00 | - | 3 | 0 |
| 1,561.00 | 0.00 | - | - | 1 | 2025-06-20 | 24.40 | 0.00 | - | 1 | 0 |
| 1,645.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.