UK markets open in 6 hours 36 minutes
NIKKEI 225
38,496.16 -341.30 (-0.88%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.03 -0.22 (-0.30%) GOLD FUTURES
2,347.50 +0.10 (+0.00%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,220.86 +1,406.14 (+2.61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | +0.01 | +20.00% | 1 | 2 |
| 1,512.30 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
| 1,667.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-18 | 12.47 | 0.00 | - | 1 | 2 |
| 1,384.18 | 0.00 | - | 8 | 58 | 2025-01-17 | 15.90 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2025-03-21 | 43.94 | 0.00 | - | - | 18 |
| 1,170.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 38.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-01-16 | 73.70 | 0.00 | - | 10 | 5 |
| 1,632.75 | 0.00 | - | 1 | 1 | 2026-06-18 | 129.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.