UK markets open in 4 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.68 +233.55 (+1.28%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.67 +1,954.74 (+4.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.12 | 0.00 | - | - | 25 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 8 | 5 |
| 1,044.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1,050.70 | 0.00 | - | 4 | 15 | 2024-06-21 | 6.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-09-20 | 41.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 23.80 | -0.98 | -3.95% | 2 | 2 |
| 1,082.00 | 0.00 | - | 2 | 21 | 2025-01-17 | 48.00 | -1.00 | -2.04% | 1 | 221 |
| 1,047.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 107.70 | 0.00 | - | 1 | 10 |
| 1,060.00 | 0.00 | - | - | 2 | 2026-01-16 | 158.25 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.