Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:2700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 798.61 | 0.00 | - | 3 | 23 | 2024-05-03 | 0.10 | 0.00 | - | 81 | 117 |
| 1,022.90 | +312.08 | +43.90% | 1 | 12 | 2024-05-10 | 0.25 | -0.85 | -77.27% | 2 | 4 |
| - | - | - | - | - | 2024-05-17 | 1.25 | 0.00 | - | 1 | 35 |
| 1,008.50 | -97.40 | -8.81% | 1 | 11 | 2024-06-21 | 2.20 | -4.30 | -66.15% | 1 | 99 |
| - | - | - | - | - | 2024-07-19 | 4.00 | -5.95 | -59.80% | 2 | 12 |
| 464.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 39.50 | 0.00 | - | 1 | 25 |
| 1,063.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 56.00 | 0.00 | - | 1 | 1 |
| 952.00 | 0.00 | - | 1 | 35 | 2025-01-17 | 45.00 | -21.90 | -32.74% | 12 | 330 |
| - | - | - | - | - | 2025-03-21 | 99.60 | 0.00 | - | 2 | 2 |
| 901.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 87.63 | -30.01 | -25.51% | 5 | 20 |
| 1,138.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 201.30 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.