UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.89 +0.51 (+0.65%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,966.35 +82.09 (+0.21%) Bitcoin GBP
49,886.43 -971.94 (-1.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:2800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 876.33 | 0.00 | - | 2 | 74 | 2024-05-10 | 0.10 | +0.05 | +100.00% | 10 | 54 |
| 608.77 | 0.00 | - | - | 1 | 2024-05-17 | 0.25 | -2.52 | -90.97% | 12 | 43 |
| - | - | - | - | - | 2024-05-24 | 4.80 | 0.00 | - | - | 1 |
| 791.40 | 0.00 | - | 1 | 29 | 2024-06-21 | 3.00 | 0.00 | - | 16 | 150 |
| 854.00 | 0.00 | - | - | 1 | 2024-07-19 | 4.65 | 0.00 | - | 3 | 21 |
| 539.70 | 0.00 | - | 2 | 2 | 2024-09-20 | 20.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 27.49 | 0.00 | - | 1 | 8 |
| 942.00 | 0.00 | - | 7 | 123 | 2025-01-17 | 57.00 | -2.00 | -3.39% | 7 | 544 |
| - | - | - | - | - | 2025-06-20 | 102.63 | 0.00 | - | 2 | 53 |
| 1,137.79 | 0.00 | - | 2 | 1 | 2026-01-16 | 180.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-06-18 | 208.58 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.