Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | 3 | 3 |
| 1,020.25 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 553.28 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 63 |
| 1,030.47 | +25.59 | +2.55% | 1 | 1 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 1 |
| 1,055.48 | +65.48 | +6.61% | 1 | 3 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 9 |
| 794.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 10.96 | 0.00 | - | 1 | 37 |
| 832.00 | 0.00 | - | - | 1 | 2024-10-18 | 10.05 | 0.00 | - | 2 | 32 |
| 916.10 | 0.00 | - | 2 | 60 | 2025-01-17 | 33.00 | 0.00 | - | 3 | 355 |
| - | - | - | - | - | 2025-03-21 | 48.74 | -29.96 | -38.07% | 20 | 12 |
| 1,041.52 | 0.00 | - | 1 | 4 | 2025-06-20 | 78.50 | 0.00 | - | 2 | 16 |
| 1,052.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 180.67 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2026-06-18 | 292.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.