UK markets open in 7 hours 58 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.90 -0.35 (-0.48%) GOLD FUTURES
2,347.10 -0.30 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,260.58 +1,208.98 (+2.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3050.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.23 | +0.56 | +83.58% | 2 | 36 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 2 | 1 |
| 567.10 | 0.00 | - | 1 | 2 | 2024-06-21 | 1.67 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-28 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 2.63 | 0.00 | - | 4 | 1 |
| 635.20 | 0.00 | - | 1 | 1 | 2024-09-20 | 37.48 | 0.00 | - | 1 | 1 |
| 787.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 31.00 | -5.00 | -13.89% | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 178.40 | 0.00 | - | - | 0 |
| 524.61 | 0.00 | - | 1 | 1 | 2025-06-20 | 203.40 | 0.00 | - | 4 | 3 |
| 1,135.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 246.19 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2026-06-18 | 310.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.