Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.72 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 53 |
| 545.73 | 0.00 | - | 4 | 3 | 2024-05-24 | 1.17 | 0.00 | - | 151 | 159 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | 4 | 18 |
| 634.40 | 0.00 | - | 3 | 4 | 2024-07-19 | 24.62 | 0.00 | - | 1 | 5 |
| 716.90 | 0.00 | - | 3 | 3 | 2024-09-20 | 42.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-10-18 | 49.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 215.00 | 0.00 | - | - | 1 |
| 671.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 361.10 | 0.00 | - | - | 1 |
| 887.15 | 0.00 | - | 10 | 11 | 2026-01-16 | 308.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-06-18 | 376.46 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.