Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 9.00 | -2.90 | -24.37% | 45 | 9 |
| - | - | - | - | - | 2024-05-10 | 14.35 | -9.55 | -39.96% | 9 | 8 |
| 358.70 | 0.00 | - | 1 | 3 | 2024-05-17 | 22.50 | 0.00 | - | 7 | 35 |
| 434.20 | 0.00 | - | - | 4 | 2024-05-24 | 26.90 | 0.00 | - | 2 | 1 |
| 379.70 | 0.00 | - | 1 | 881 | 2024-06-21 | 39.70 | -1.10 | -2.70% | 1 | 78 |
| 554.26 | 0.00 | - | 1 | 1 | 2024-07-19 | 79.50 | 0.00 | - | 2 | 8 |
| 530.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 107.00 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2024-10-18 | 120.80 | 0.00 | - | 6 | 4 |
| 584.00 | 0.00 | - | 1 | 47 | 2025-01-17 | 172.60 | -2.40 | -1.37% | 1 | 89 |
| - | - | - | - | - | 2025-03-21 | 186.50 | 0.00 | - | 1 | 1 |
| 723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 250.07 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2026-06-18 | 396.40 | 0.00 | - | 13 | 11 |
© 2024 Yahoo. All rights reserved.