Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 27 |
| 483.62 | 0.00 | - | 4 | 2 | 2024-05-24 | 1.66 | +0.43 | +34.96% | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 5.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 7.27 | 0.00 | - | 2 | 1 |
| 405.49 | 0.00 | - | 2 | 4 | 2024-06-21 | 7.30 | 0.00 | - | 3 | 23 |
| 374.85 | 0.00 | - | 1 | 2 | 2024-07-19 | 14.40 | +0.85 | +6.27% | 1 | 62 |
| 640.85 | 0.00 | - | 1 | 2 | 2024-09-20 | 140.90 | 0.00 | - | 1 | 4 |
| 501.00 | 0.00 | - | - | 3 | 2024-10-18 | 66.65 | 0.00 | - | 1 | 3 |
| 740.81 | 0.00 | - | 2 | 4 | 2025-06-20 | 389.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-01-16 | 323.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2026-06-18 | 422.57 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.