Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.32 | 0.00 | - | 2 | 0 |
| 477.57 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 441.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 5.50 | 0.00 | - | 3 | 0 |
| 477.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.50 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 37.15 | 0.00 | - | 1 | 0 |
| 505.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 64.30 | 0.00 | - | 54 | 0 |
| 403.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 73.00 | 0.00 | - | 1 | 0 |
| 518.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 125.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 229.01 | 0.00 | - | 1 | 0 |
| 645.44 | 0.00 | - | 1 | 3 | 2025-06-20 | 215.46 | 0.00 | - | 1 | 0 |
| 823.50 | 0.00 | - | 2 | 6 | 2026-01-16 | 356.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 311.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.