UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,282.66 -1,146.63 (-2.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.81 | +118.06 | +86.33% | 6 | 10 | 2024-05-10 | 0.77 | +0.22 | +40.00% | 27 | 48 |
| 206.35 | 0.00 | - | 3 | 17 | 2024-05-17 | 3.20 | -1.20 | -27.27% | 18 | 55 |
| - | - | - | - | - | 2024-05-24 | 10.00 | 0.00 | - | 1 | 6 |
| 225.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 11.00 | -9.00 | -45.00% | 4 | 43 |
| 139.75 | 0.00 | - | - | 5 | 2024-06-07 | 18.89 | 0.00 | - | 2 | 2 |
| 172.00 | 0.00 | - | - | 1 | 2024-06-14 | 35.13 | 0.00 | - | 10 | 24 |
| 257.00 | 0.00 | - | 1 | 56 | 2024-06-21 | 31.30 | -4.40 | -12.32% | 1 | 43 |
| 304.05 | +72.65 | +31.40% | 1 | 25 | 2024-07-19 | 47.70 | -10.25 | -17.69% | 4 | 82 |
| 276.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 110.77 | -8.23 | -6.92% | 1 | 26 |
| - | - | - | - | - | 2024-10-18 | 220.00 | 0.00 | - | 1 | 4 |
| 525.00 | +10.00 | +1.94% | 1 | 48 | 2025-01-17 | 190.50 | 0.00 | - | 2 | 156 |
| 614.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 622.26 | 0.00 | - | 6 | 10 | 2025-06-20 | 300.00 | 0.00 | - | 1 | 3 |
| 790.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 408.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2026-06-18 | 454.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.