Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.91 | 0.00 | - | 1 | 20 | 2024-05-17 | 3.12 | 0.00 | - | 4 | 7 |
| 137.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.39 | 0.00 | - | 2 | 10 |
| 150.00 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 25.30 | +3.62 | +16.70% | 1 | 31 |
| 230.25 | 0.00 | - | 2 | 7 | 2024-06-21 | 19.15 | 0.00 | - | 3 | 24 |
| 367.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 188.00 | 0.00 | - | 1 | 2 |
| 522.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 692.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 456.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.