Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 14.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 3.52 | 0.00 | - | 1 | 19 |
| 284.54 | 0.00 | - | 3 | 11 | 2024-07-19 | 3.08 | +0.04 | +1.32% | 4 | 51 |
| 426.10 | 0.00 | - | 1 | 9 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 31 |
| 229.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 66.02 | 0.00 | - | 10 | 19 |
| 647.50 | 0.00 | - | 1 | 21 | 2025-01-17 | 126.00 | 0.00 | - | 51 | 49 |
| 428.70 | 0.00 | - | 4 | 36 | 2025-03-21 | - | - | - | - | - |
| 659.25 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 652.27 | 0.00 | - | 1 | 15 | 2026-01-16 | 286.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.