Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3570.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.05 | -1.63 | -97.02% | 13 | 28 |
| - | - | - | - | - | 2024-05-24 | 4.00 | +0.83 | +26.18% | 2 | 5 |
| 212.41 | 0.00 | - | 1 | 1 | 2024-05-31 | 7.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 44.00 | 0.00 | - | 1 | 4 |
| 109.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 26.80 | 0.00 | - | 2 | 21 |
| 248.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 117.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-06-20 | 402.00 | 0.00 | - | 1 | 4 |
| 690.00 | 0.00 | - | 18 | 18 | 2026-01-16 | 492.17 | 0.00 | - | 17 | 8 |
© 2024 Yahoo. All rights reserved.