UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,822.59 +2,630.00 (+5.04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.62 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.00 | 0.00 | - | 5 | 7 |
| 217.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.65 | 0.00 | - | 1 | 8 |
| 226.70 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 260.00 | 0.00 | - | 10 | 24 | 2024-06-21 | 38.00 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-06-28 | 36.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 68.25 | 0.00 | - | 1 | 1 |
| 243.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 118.00 | 0.00 | - | 1 | 8 |
| 502.40 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 679.57 | 0.00 | - | - | 3 | 2026-01-16 | 464.98 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.