Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.52 | -56.52% | 37 | 42 |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 5 | 1 |
| 317.47 | 0.00 | - | 1 | 39 | 2024-07-19 | 3.80 | +0.40 | +11.76% | 5 | 130 |
| 467.12 | 0.00 | - | 1 | 9 | 2024-08-16 | 25.00 | 0.00 | - | 2 | 43 |
| 395.80 | 0.00 | - | 1 | 36 | 2024-09-20 | 50.24 | 0.00 | - | 3 | 57 |
| 481.97 | 0.00 | - | 1 | 2 | 2024-10-18 | 62.81 | 0.00 | - | 1 | 26 |
| 630.00 | 0.00 | - | 2 | 336 | 2025-01-17 | 129.77 | +1.77 | +1.38% | 9 | 62 |
| 528.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 166.53 | 0.00 | - | 22 | 13 |
| 759.06 | 0.00 | - | 1 | 17 | 2025-06-20 | 221.24 | 0.00 | - | 1 | 7 |
| 890.00 | +103.25 | +13.12% | 1 | 65 | 2026-01-16 | 307.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-06-18 | 360.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.