Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3650.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.50 | +0.22 | +17.19% | 3 | 2 |
| 344.78 | 0.00 | - | 1 | 1 | 2024-07-12 | 19.70 | 0.00 | - | 2 | 2 |
| 394.55 | 0.00 | - | 1 | 84 | 2024-07-19 | 11.00 | 0.00 | - | 7 | 48 |
| 368.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 33.96 | 0.00 | - | 1 | 10 |
| 464.15 | 0.00 | - | 1 | 25 | 2024-09-20 | 63.21 | 0.00 | - | 1 | 10 |
| 429.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 300.79 | 0.00 | - | 2 | 5 |
| 587.40 | 0.00 | - | 4 | 42 | 2025-01-17 | 196.70 | 0.00 | - | 2 | 20 |
| 554.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 722.30 | 0.00 | - | - | 2 |
| 763.69 | 0.00 | - | 1 | 2 | 2026-01-16 | 420.99 | 0.00 | - | - | 2 |
| 846.00 | 0.00 | - | 29 | 29 | 2026-06-18 | 384.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.