Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | -62.27 | -19.32% | 2 | 3 | 2024-07-05 | 0.95 | -0.30 | -24.00% | 12 | 97 |
| - | - | - | - | - | 2024-07-12 | 3.05 | 0.00 | - | 1 | 4 |
| 295.20 | -35.73 | -10.80% | 1 | 66 | 2024-07-19 | 7.99 | +0.79 | +10.97% | 2 | 115 |
| 253.15 | 0.00 | - | 3 | 3 | 2024-07-26 | 11.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-02 | 27.20 | +27.20 | - | 1 | 1 |
| 360.63 | 0.00 | - | 2 | 3 | 2024-08-16 | 45.00 | +2.90 | +6.89% | 3 | 22 |
| 422.40 | 0.00 | - | 2 | 21 | 2024-09-20 | 69.28 | 0.00 | - | 1 | 21 |
| 456.75 | 0.00 | - | 1 | 9 | 2024-10-18 | 79.83 | -8.97 | -10.10% | 2 | 7 |
| 521.00 | -23.35 | -4.29% | 1 | 125 | 2025-01-17 | 152.00 | -10.65 | -6.55% | 4 | 42 |
| 461.40 | 0.00 | - | - | 1 | 2025-03-21 | 239.45 | 0.00 | - | 1 | 1 |
| 583.32 | 0.00 | - | 4 | 12 | 2025-06-20 | 531.90 | 0.00 | - | 1 | 3 |
| 774.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 337.00 | 0.00 | - | 1 | 9 |
| 729.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 402.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.