UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.40 -7.10 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.97 +2,636.54 (+5.05%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +26.00 | +100.00% | 19 | 13 | 2024-05-24 | 43.70 | 0.00 | - | - | 4 |
| 68.00 | +27.40 | +67.49% | 6 | 6 | 2024-05-31 | 58.45 | 0.00 | - | 1 | 3 |
| 56.20 | 0.00 | - | 5 | 5 | 2024-06-07 | 67.14 | 0.00 | - | - | 1 |
| 91.10 | 0.00 | - | 5 | 6 | 2024-06-14 | 91.29 | 0.00 | - | 1 | 2 |
| 113.99 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 1 | 2024-10-18 | 291.80 | 0.00 | - | - | 1 |
| 302.09 | 0.00 | - | - | 3 | 2025-03-21 | - | - | - | - | - |
| 667.67 | +11.21 | +1.71% | 9 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.