Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3760.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -9.75 | -97.50% | 4 | 21 | 2024-05-17 | 59.92 | +28.92 | +93.29% | 4 | 14 |
| 19.90 | -17.69 | -47.06% | 2 | 5 | 2024-05-24 | 70.90 | +0.90 | +1.29% | 1 | 76 |
| 33.00 | -26.30 | -44.35% | 1 | 3 | 2024-05-31 | 65.40 | 0.00 | - | 1 | 1 |
| 96.57 | 0.00 | - | 5 | 4 | 2024-06-07 | 165.00 | 0.00 | - | 14 | 7 |
| 80.00 | -20.00 | -20.00% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 412.20 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 646.46 | -130.41 | -16.79% | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.