Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -9.60 | -5.50% | 1 | 9 | 2024-07-05 | 2.22 | -0.03 | -1.33% | 5 | 21 |
| 226.78 | 0.00 | - | 2 | 2 | 2024-07-12 | 8.11 | 0.00 | - | 3 | 7 |
| 199.14 | -19.86 | -9.07% | 1 | 51 | 2024-07-19 | 19.22 | +1.62 | +9.20% | 4 | 57 |
| 136.90 | 0.00 | - | 1 | 5 | 2024-07-26 | 26.75 | +3.69 | +16.00% | 3 | 7 |
| 244.12 | 0.00 | - | 1 | 1 | 2024-08-02 | 40.63 | -4.12 | -9.21% | 7 | 8 |
| 272.15 | +8.14 | +3.08% | 1 | 14 | 2024-08-16 | 74.00 | +11.00 | +17.46% | 3 | 22 |
| 358.20 | 0.00 | - | 1 | 1,372 | 2024-09-20 | 88.40 | -6.60 | -6.95% | 2 | 33 |
| 339.09 | 0.00 | - | 1 | 5 | 2024-10-18 | 117.10 | +5.60 | +5.02% | 3 | 33 |
| 465.00 | -10.60 | -2.23% | 3 | 241 | 2025-01-17 | 182.54 | 0.00 | - | 2 | 169 |
| 457.27 | 0.00 | - | 2 | 2 | 2025-03-21 | 239.00 | -238.43 | -49.94% | 5 | 1 |
| 611.90 | -30.60 | -4.76% | 1 | 21 | 2025-06-20 | 288.75 | 0.00 | - | 1 | 8 |
| 808.20 | +157.30 | +24.17% | 3 | 7 | 2026-01-16 | 383.40 | 0.00 | - | 7 | 15 |
| 788.70 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.