Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.30 | 0.00 | - | 3 | 2 | 2024-07-05 | 24.64 | +0.14 | +0.57% | 8 | 13 |
| 76.00 | +76.00 | - | 2 | 2 | 2024-07-12 | 35.95 | -3.68 | -9.29% | 1 | 5 |
| 89.90 | -27.10 | -23.16% | 8 | 37 | 2024-07-19 | 59.08 | +5.08 | +9.41% | 6 | 10 |
| - | - | - | - | - | 2024-07-26 | 58.50 | -35.50 | -37.77% | 3 | 1 |
| - | - | - | - | - | 2024-08-02 | 92.00 | +92.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 117.70 | +117.70 | - | 1 | 3 |
| 248.73 | 0.00 | - | 1 | 20 | 2024-09-20 | 150.10 | 0.00 | - | 1 | 9 |
| 283.03 | 0.00 | - | 1 | 16 | 2024-10-18 | 156.11 | 0.00 | - | 4 | 9 |
| 290.39 | 0.00 | - | 2 | 7 | 2025-01-17 | 250.00 | 0.00 | - | 1 | 3 |
| 446.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 349.70 | 0.00 | - | 3 | 5 |
| 482.10 | 0.00 | - | 3 | 9 | 2026-01-16 | 427.80 | +427.80 | - | - | 3 |
| - | - | - | - | - | 2026-06-18 | 504.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.