Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -7.91 | -65.86% | 16 | 9 | 2024-07-05 | - | - | - | - | - |
| 15.93 | -14.31 | -47.32% | 5 | 7 | 2024-07-12 | - | - | - | - | - |
| 27.70 | -20.80 | -42.89% | 22 | 36 | 2024-07-19 | 145.00 | 0.00 | - | 2 | 7 |
| 44.55 | -27.80 | -38.42% | 21 | 4 | 2024-07-26 | - | - | - | - | - |
| 82.29 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
| 101.90 | -33.84 | -24.93% | 2 | 20 | 2024-08-16 | 206.00 | -0.75 | -0.36% | 2 | 2 |
| 168.80 | 0.00 | - | 1 | 29 | 2024-09-20 | 235.10 | 0.00 | - | 1 | 3 |
| 213.70 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 330.00 | -0.30 | -0.09% | 1 | 180 | 2025-01-17 | 336.10 | 0.00 | - | 8 | 49 |
| 359.98 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 475.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 424.80 | 0.00 | - | 1 | 6 |
| 644.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 516.48 | +11.48 | +2.27% | 1 | 82 |
| 739.95 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.