Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +1.20 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 4.93 | -2.53 | -33.91% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 15.50 | -9.20 | -37.25% | 2 | 40 | 2024-07-19 | 224.75 | 0.00 | - | 2 | 3 |
| 35.00 | 0.00 | - | 6 | 10 | 2024-07-26 | - | - | - | - | - |
| 61.77 | +1.69 | +2.81% | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 71.50 | -26.24 | -26.85% | 1 | 29 | 2024-08-16 | 376.15 | 0.00 | - | 3 | 13 |
| 135.30 | 0.00 | - | 1 | 143 | 2024-09-20 | 280.00 | 0.00 | - | 1 | 8 |
| 140.55 | -23.45 | -14.30% | 5 | 13 | 2024-10-18 | - | - | - | - | - |
| 274.40 | -7.30 | -2.59% | 1 | 102 | 2025-01-17 | 373.49 | 0.00 | - | 1 | 14 |
| 335.56 | +77.86 | +30.21% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 420.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 479.20 | 0.00 | - | 2 | 3 |
| 607.95 | +5.05 | +0.84% | 3 | 28 | 2026-01-16 | 628.65 | 0.00 | - | 4 | 12 |
| 694.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 614.00 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.