Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 51 | 44 | 2024-05-17 | 747.20 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 7.24 | 0.00 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 8 | 2024-06-21 | 541.60 | +59.57 | +12.36% | 3 | 3 |
| 19.00 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 192.80 | 0.00 | - | 5 | 46 | 2025-01-17 | 606.00 | +64.00 | +11.81% | 2 | 208 |
| 295.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 840.90 | 0.00 | - | 1 | 3 |
| 374.00 | 0.00 | - | - | 2 | 2026-01-16 | 871.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.