Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 44 | 2024-05-17 | 826.10 | 0.00 | - | 1 | 0 |
| 3.78 | 0.00 | - | 1 | 68 | 2024-06-21 | 1,467.53 | 0.00 | - | - | 0 |
| 8.16 | 0.00 | - | 7 | 9 | 2024-07-19 | 707.80 | 0.00 | - | 1 | 0 |
| 55.69 | 0.00 | - | 1 | 140 | 2024-09-20 | 741.80 | 0.00 | - | 1 | 0 |
| 58.77 | -12.23 | -17.23% | 1 | 3 | 2024-10-18 | 747.90 | 0.00 | - | - | 0 |
| 141.20 | 0.00 | - | 2 | 28 | 2025-01-17 | 983.00 | 0.00 | - | 1 | 4 |
| 142.95 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 195.65 | 0.00 | - | 27 | 21 | 2025-06-20 | 822.00 | 0.00 | - | 1 | 0 |
| 407.05 | 0.00 | - | 1 | 3 | 2026-01-16 | 902.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.