UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.10 +0.29 (+0.35%) GOLD FUTURES
2,366.90 +33.50 (+1.44%) DOW
39,308.00 -23.85 (-0.06%) Bitcoin GBP
47,374.98 -1,206.10 (-2.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:4500.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 57 | 5 | 2024-07-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 794.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 28.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 517.98 | 0.00 | - | - | 0 |
| 51.00 | 0.00 | - | 1 | 20 | 2024-09-20 | 809.50 | 0.00 | - | 1 | 0 |
| 52.58 | 0.00 | - | 2 | 2 | 2024-10-18 | 792.00 | 0.00 | - | 1 | 0 |
| 125.30 | 0.00 | - | 23 | 352 | 2025-01-17 | 950.74 | 0.00 | - | 1 | 11 |
| 180.00 | -55.19 | -23.47% | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 311.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 804.00 | 0.00 | - | - | 1 |
| 381.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 965.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.