Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4600.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 11 | 2024-07-05 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.30 | -0.17 | -6.88% | 1 | 38 | 2024-07-19 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 37.72 | 0.00 | - | 2 | 91 | 2024-09-20 | 794.30 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 884.80 | 0.00 | - | 1 | 0 |
| 101.20 | 0.00 | - | 1 | 281 | 2025-01-17 | 1,056.00 | 0.00 | - | - | 0 |
| 105.49 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 147.52 | 0.00 | - | 1 | 7 | 2025-06-20 | 1,449.82 | 0.00 | - | 4 | 0 |
| 427.60 | 0.00 | - | 7 | 13 | 2026-01-16 | 1,032.00 | 0.00 | - | 1 | 0 |
| 493.31 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.