Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4700.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 7.48 | +7.48 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 237 | 2024-09-20 | - | - | - | - | - |
| 36.90 | 0.00 | - | 2 | 46 | 2024-10-18 | - | - | - | - | - |
| 119.52 | +42.12 | +54.42% | 4 | 59 | 2025-01-17 | 1,134.00 | 0.00 | - | 2 | 0 |
| 169.00 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 190.10 | 0.00 | - | 3 | 82 | 2025-06-20 | 1,549.67 | 0.00 | - | 4 | 0 |
| 244.25 | 0.00 | - | 2 | 17 | 2026-01-16 | 1,020.90 | 0.00 | - | 2 | 2 |
| 462.10 | 0.00 | - | 4 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.