Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01200000 | 2024-01-11 1:17PM EDT | 2024-06-21 | 2,343.09 | 2,578.00 | 2,594.00 | 0.00 | - | 3 | 5 | 0.00% |
| BKNG250117C01200000 | 2022-09-15 10:50AM EDT | 2025-01-17 | 1,002.00 | 719.50 | 738.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01200000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 137.78% |
| BKNG250117P01200000 | 2024-04-04 12:56PM EDT | 2025-01-17 | 1.05 | 0.40 | 5.10 | 0.00 | - | 10 | 250 | 57.93% |
© 2024 Yahoo. All rights reserved.