Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01280000 | 2023-10-18 10:27AM EDT | 2024-06-21 | 1,699.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C01280000 | 2022-09-20 11:58AM EDT | 2025-01-17 | 895.00 | 803.20 | 822.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01280000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 14 | 97.19% |
| BKNG250117P01280000 | 2023-12-14 4:16PM EDT | 2025-01-17 | 7.50 | 0.00 | 18.50 | 0.00 | - | 1 | 17 | 57.39% |
© 2024 Yahoo. All rights reserved.