UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.72 +0.91 (+1.10%) GOLD FUTURES
2,345.00 +6.60 (+0.28%) DOW
38,076.05 -384.87 (-1.00%) Bitcoin GBP
51,717.47 +526.01 (+1.03%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01300000 | 2023-11-20 11:09AM EDT | 2024-06-21 | 1,891.50 | 2,262.00 | 2,277.90 | 0.00 | - | 1 | 5 | 181.69% |
| BKNG250117C01300000 | 2023-06-21 12:15PM EDT | 2025-01-17 | 1,478.00 | 1,740.50 | 1,750.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01300000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | 0.00 | - | 3 | 318 | 83.94% |
| BKNG250117P01300000 | 2024-04-08 12:40PM EDT | 2025-01-17 | 2.42 | 0.25 | 5.00 | 0.00 | - | 1 | 21 | 53.31% |
© 2024 Yahoo. All rights reserved.